Accedi

The Bank Of New York Mellon INV. 50,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	52,85	---
03/05/2024	---	---	---	52,39	---
06/05/2024	---	---	---	52,54	---
07/05/2024	---	---	---	53,56	---
08/05/2024	---	---	---	53,58	---
09/05/2024	---	---	---	53,96	---
10/05/2024	---	---	---	54,45	---
13/05/2024	---	---	---	54,07	---
14/05/2024	---	---	---	53,67	---
15/05/2024	---	---	---	54	---
16/05/2024	---	---	---	54,42	---
17/05/2024	---	---	---	54,21	---