Accedi

Texas Instruments INV. 178,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	163,48	---
03/05/2024	162,88	162,88	162,88	162,88	1
06/05/2024	166,38	166,38	166,38	166,38	1
07/05/2024	169,64	169,64	169,64	169,64	10
08/05/2024	170,02	169,3	170,02	169,3	14
09/05/2024	---	---	---	171,36	---
10/05/2024	172,92	172,92	172,92	172,92	3
13/05/2024	---	---	---	173,7	---
14/05/2024	---	---	---	176,54	---
15/05/2024	175,82	170,18	177,96	177,96	124
16/05/2024	---	---	---	179,66	---
17/05/2024	---	---	---	179,84	---