Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,183 | 4,183 | 4,224 | 4,218 | 7.473 |
| 03/05/2024 | 4,27 | 4,248 | 4,689 | 4,689 | 7.179 |
| 06/05/2024 | 4,281 | 4,271 | 4,298 | 4,283 | 9.479 |
| 07/05/2024 | 4,292 | 4,287 | 4,298 | 4,298 | 4.585 |
| 08/05/2024 | 4,225 | 4,225 | 4,225 | 4,225 | 1.200 |
| 09/05/2024 | 4,166 | 4,166 | 4,204 | 4,185 | 5.684 |
| 10/05/2024 | 4,16 | 4,1 | 4,173 | 4,113 | 17.587 |
| 13/05/2024 | 4,115 | 4,112 | 4,115 | 4,115 | 1.800 |
| 14/05/2024 | 4,077 | 4,077 | 4,134 | 4,134 | 1.394 |
| 15/05/2024 | 4,146 | 4,146 | 4,169 | 4,162 | 550 |
| 16/05/2024 | 4,13 | 4,119 | 4,132 | 4,132 | 6.938 |
| 17/05/2024 | --- | --- | --- | 4,132 | --- |
