Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,495 | 7,44 | 7,6 | 7,555 | 273.821 |
| 03/05/2024 | 7,58 | 7,58 | 7,755 | 7,635 | 138.143 |
| 06/05/2024 | 7,615 | 7,56 | 7,76 | 7,75 | 151.377 |
| 07/05/2024 | 7,765 | 7,765 | 7,93 | 7,89 | 145.972 |
| 08/05/2024 | 7,88 | 7,7 | 7,88 | 7,82 | 142.717 |
| 09/05/2024 | 7,865 | 7,765 | 7,875 | 7,83 | 89.953 |
| 10/05/2024 | 7,9 | 7,845 | 7,925 | 7,9 | 110.199 |
| 13/05/2024 | 7,93 | 7,735 | 7,93 | 7,735 | 91.841 |
| 14/05/2024 | 7,775 | 7,57 | 7,86 | 7,7 | 256.267 |
| 15/05/2024 | 7,78 | 7,78 | 8,885 | 8,795 | 1.254.821 |
| 16/05/2024 | 8,795 | 8,63 | 8,89 | 8,63 | 327.914 |
| 17/05/2024 | 8,6 | 8,555 | 8,72 | 8,555 | 133.718 |
