Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 146,48 | 146,48 | 146,48 | 146,48 | 62 |
03/05/2024 | 147,5 | 147,5 | 147,5 | 147,5 | 4 |
06/05/2024 | --- | --- | --- | 145,28 | --- |
07/05/2024 | --- | --- | --- | 149,02 | --- |
08/05/2024 | --- | --- | --- | 149,66 | --- |
09/05/2024 | --- | --- | --- | 150,88 | --- |
10/05/2024 | --- | --- | --- | 151,22 | --- |
13/05/2024 | --- | --- | --- | 149,7 | --- |
14/05/2024 | --- | --- | --- | 147,38 | --- |
15/05/2024 | --- | --- | --- | 146,72 | --- |
16/05/2024 | --- | --- | --- | 148,94 | --- |
17/05/2024 | 146,76 | 146,76 | 146,76 | 146,76 | 8 |