Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 154,34 | --- |
03/05/2024 | --- | --- | --- | 152,5 | --- |
06/05/2024 | 152,78 | 152,78 | 152,78 | 152,78 | 50 |
07/05/2024 | --- | --- | --- | 150,56 | --- |
08/05/2024 | --- | --- | --- | 152,38 | --- |
09/05/2024 | --- | --- | --- | 151,72 | --- |
10/05/2024 | --- | --- | --- | 152,2 | --- |
13/05/2024 | --- | --- | --- | 150,92 | --- |
14/05/2024 | --- | --- | --- | 151,1 | --- |
15/05/2024 | --- | --- | --- | 150,34 | --- |
16/05/2024 | --- | --- | --- | 149,98 | --- |
17/05/2024 | --- | --- | --- | 150,3 | --- |