Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 304,1 | --- |
03/05/2024 | --- | --- | --- | 304,8 | --- |
06/05/2024 | --- | --- | --- | 301,8 | --- |
07/05/2024 | --- | --- | --- | 307,3 | --- |
08/05/2024 | --- | --- | --- | 307,7 | --- |
09/05/2024 | --- | --- | --- | 307,6 | --- |
10/05/2024 | --- | --- | --- | 307,4 | --- |
13/05/2024 | --- | --- | --- | 301,3 | --- |
14/05/2024 | --- | --- | --- | 299,7 | --- |