Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 12,455 | 12,455 | 12,455 | 12,455 | 220 |
03/05/2024 | --- | --- | --- | 12,64 | --- |
06/05/2024 | --- | --- | --- | 12,87 | --- |
07/05/2024 | --- | --- | --- | 13 | --- |
08/05/2024 | --- | --- | --- | 12,655 | --- |
09/05/2024 | --- | --- | --- | 12,655 | --- |
10/05/2024 | --- | --- | --- | 13,085 | --- |
13/05/2024 | 13,01 | 13,01 | 13,01 | 13,01 | 50 |
14/05/2024 | --- | --- | --- | 13,06 | --- |
15/05/2024 | --- | --- | --- | 13,115 | --- |