Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 130,9 | --- |
03/05/2024 | --- | --- | --- | 132 | --- |
06/05/2024 | --- | --- | --- | 133,85 | --- |
07/05/2024 | --- | --- | --- | 140,2 | --- |
08/05/2024 | --- | --- | --- | 137,9 | --- |
09/05/2024 | --- | --- | --- | 137,95 | --- |
10/05/2024 | --- | --- | --- | 138,2 | --- |
13/05/2024 | --- | --- | --- | 136,55 | --- |
14/05/2024 | --- | --- | --- | 136,85 | --- |