Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 2,46 | --- |
03/05/2024 | --- | --- | --- | 2,46 | --- |
06/05/2024 | 2,46 | 2,46 | 2,5 | 2,5 | 1.000 |
07/05/2024 | --- | --- | --- | 2,5 | --- |
08/05/2024 | --- | --- | --- | 2,5 | --- |
09/05/2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1.500 |
10/05/2024 | 2,38 | 2,38 | 2,38 | 2,38 | 500 |
13/05/2024 | --- | --- | --- | 2,38 | --- |