Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 285,05 | --- |
03/05/2024 | --- | --- | --- | 290,05 | --- |
06/05/2024 | --- | --- | --- | 290,7 | --- |
07/05/2024 | 294,1 | 294,1 | 294,1 | 294,1 | 4 |
08/05/2024 | --- | --- | --- | 295,85 | --- |
09/05/2024 | --- | --- | --- | 296,3 | --- |
10/05/2024 | --- | --- | --- | 297,4 | --- |
13/05/2024 | --- | --- | --- | 295,15 | --- |