Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 5,5 | --- |
03/05/2024 | --- | --- | --- | 5,54 | --- |
06/05/2024 | --- | --- | --- | 5,64 | --- |
07/05/2024 | --- | --- | --- | 6,355 | --- |
08/05/2024 | --- | --- | --- | 6,23 | --- |
09/05/2024 | --- | --- | --- | 6,345 | --- |
10/05/2024 | 6,35 | 6,35 | 6,355 | 6,355 | 1.170 |
13/05/2024 | --- | --- | --- | 6,36 | --- |
14/05/2024 | --- | --- | --- | 6,16 | --- |