Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 8,15 | --- |
03/05/2024 | 8,05 | 7,85 | 8,1 | 7,9 | 7.800 |
06/05/2024 | 7,95 | 7,95 | 7,95 | 7,95 | 400 |
07/05/2024 | 8 | 8 | 8 | 8 | 400 |
08/05/2024 | --- | --- | --- | 8 | --- |
09/05/2024 | --- | --- | --- | 8 | --- |
10/05/2024 | 8,05 | 7,9 | 8,05 | 7,9 | 400 |
13/05/2024 | 7,85 | 7,85 | 7,85 | 7,85 | 400 |
14/05/2024 | --- | --- | --- | 7,85 | --- |