Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 2,164 | 2,132 | 2,204 | 2,192 | 27.702.781 |
03/05/2024 | 2,195 | 2,117 | 2,208 | 2,147 | 24.217.788 |
06/05/2024 | 2,158 | 2,158 | 2,209 | 2,179 | 20.243.345 |
07/05/2024 | 2,168 | 2,155 | 2,197 | 2,16 | 15.304.820 |
08/05/2024 | 2,162 | 2,087 | 2,165 | 2,113 | 24.746.972 |