Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,12 | 1,12 | 1,12 | 1,12 | 3.000 |
03/05/2024 | --- | --- | --- | 1,12 | --- |
06/05/2024 | --- | --- | --- | 1,12 | --- |
07/05/2024 | 1,15 | 1,15 | 1,15 | 1,15 | 4.500 |
08/05/2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1.500 |
09/05/2024 | 1,15 | 1,15 | 1,19 | 1,19 | 7.500 |
10/05/2024 | 1,12 | 1,12 | 1,19 | 1,19 | 9.000 |
13/05/2024 | 1,15 | 1,15 | 1,18 | 1,18 | 6.000 |