Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 55,17 | --- |
03/05/2024 | 56,36 | 56,36 | 56,36 | 56,36 | 280 |
06/05/2024 | --- | --- | --- | 56,29 | --- |
07/05/2024 | 56 | 56 | 56 | 56 | 15 |
08/05/2024 | --- | --- | --- | 55,3 | --- |
09/05/2024 | --- | --- | --- | 54,95 | --- |
10/05/2024 | --- | --- | --- | 54,34 | --- |
13/05/2024 | --- | --- | --- | 55,81 | --- |
14/05/2024 | --- | --- | --- | 59,3 | --- |
15/05/2024 | 58,09 | 58,09 | 58,09 | 58,09 | 255 |