Accedi

Robinhood Markets +2,51% 17,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,02	16,02	16,02	16,02	30
03/05/2024	---	---	---	15,066	---
06/05/2024	17,246	16,42	17,246	16,42	72
07/05/2024	---	---	---	16,906	---
08/05/2024	---	---	---	16,844	---
09/05/2024	17,776	16,458	17,776	16,458	1.280
10/05/2024	16,04	16,04	16,04	16,04	160
13/05/2024	---	---	---	15,666	---
14/05/2024	15,97	15,97	17,1	17,1	1.066
15/05/2024	16,846	16,5	16,934	16,78	4.430
16/05/2024	17,1	17,098	17,15	17,15	1.560