Accedi

Repsol -0,75% 14,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,56	14,44	14,56	14,44	400
03/05/2024	14,375	14,375	14,45	14,45	1.020
06/05/2024	14,535	14,535	14,535	14,535	1
07/05/2024	14,56	14,525	14,58	14,525	702
08/05/2024	---	---	---	14,675	---
09/05/2024	---	---	---	14,785	---
10/05/2024	14,9	14,83	14,9	14,83	1.222
13/05/2024	---	---	---	14,965	---
14/05/2024	14,94	14,94	14,94	14,94	300
15/05/2024	---	---	---	14,68	---