Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,99 | 1,99 | 1,99 | 1,99 | 34 |
03/05/2024 | 1,99 | 1,91 | 2 | 1,91 | 3.427 |
06/05/2024 | 2,1 | 1,89 | 2,1 | 1,89 | 6.013 |
07/05/2024 | 1,89 | 1,89 | 1,91 | 1,91 | 1.654 |
08/05/2024 | 1,91 | 1,88 | 1,91 | 1,88 | 256 |
09/05/2024 | --- | --- | --- | 1,88 | --- |
10/05/2024 | 1,93 | 1,93 | 1,93 | 1,93 | 50 |
13/05/2024 | 1,93 | 1,93 | 1,94 | 1,94 | 260 |
14/05/2024 | 1,94 | 1,91 | 1,95 | 1,91 | 1.157 |
15/05/2024 | 1,94 | 1,94 | 2,06 | 2,06 | 16.776 |