Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,03 | 1,03 | 1,03 | 1,03 | 1.000 |
03/05/2024 | 1,03 | 1 | 1,03 | 1,03 | 42.000 |
06/05/2024 | --- | --- | --- | 1,03 | --- |
07/05/2024 | 1,03 | 1,01 | 1,03 | 1,03 | 4.500 |
08/05/2024 | 1,03 | 1,01 | 1,03 | 1,01 | 1.500 |
09/05/2024 | 1,02 | 1,02 | 1,04 | 1,04 | 2.500 |
10/05/2024 | 1,01 | 1,01 | 1,01 | 1,01 | 500 |
13/05/2024 | --- | --- | --- | 1,01 | --- |
14/05/2024 | 1,01 | 0,985 | 1,02 | 1,02 | 28.500 |
15/05/2024 | 1,02 | 0,995 | 1,02 | 1,02 | 11.000 |
16/05/2024 | --- | --- | --- | 1,02 | --- |
17/05/2024 | 1,02 | 1,02 | 1,02 | 1,02 | 4.000 |