Accedi

Pozzi Milano -0,64% 0,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	0,678	0,642	0,678	0,646	28.750
03/05/2024	0,652	0,652	0,652	0,652	1.250
06/05/2024	---	---	---	0,652	---
07/05/2024	---	---	---	0,652	---
08/05/2024	0,632	0,63	0,638	0,638	13.750
09/05/2024	---	---	---	0,638	---
10/05/2024	0,638	0,628	0,656	0,646	23.750
13/05/2024	---	---	---	0,646	---
14/05/2024	---	---	---	0,646	---
15/05/2024	0,624	0,612	0,628	0,624	27.500
16/05/2024	---	---	---	0,624	---
17/05/2024	0,62	0,62	0,62	0,62	1.250