Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 11,91 | 11,91 | 12,055 | 11,93 | 1.696.572 |
03/05/2024 | 11,96 | 11,87 | 12,02 | 11,91 | 1.512.983 |
06/05/2024 | 11,985 | 11,965 | 12,14 | 12,09 | 2.212.305 |
07/05/2024 | 12,1 | 12,1 | 12,39 | 12,36 | 4.228.431 |
08/05/2024 | 12,355 | 12,25 | 12,4 | 12,315 | 2.245.712 |
09/05/2024 | 12,32 | 12,22 | 12,35 | 12,265 | 1.726.346 |
10/05/2024 | 12,37 | 12,245 | 12,37 | 12,305 | 1.835.819 |
13/05/2024 | 12,325 | 12,27 | 12,375 | 12,295 | 2.552.992 |
14/05/2024 | 12,345 | 12,3 | 12,565 | 12,55 | 4.068.239 |
15/05/2024 | 12,58 | 12,35 | 12,765 | 12,385 | 5.068.190 |
16/05/2024 | 12,445 | 12,32 | 12,52 | 12,4 | 2.802.990 |
17/05/2024 | 12,38 | 12,26 | 12,425 | 12,365 | 2.032.540 |
20/05/2024 | 12,43 | 12,38 | 12,465 | 12,43 | 1.710.540 |