Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3,1625 | 3,1625 | 3,4825 | 3,4 | 604 |
03/05/2024 | 3,1645 | 3,1055 | 3,1645 | 3,1055 | 35 |
06/05/2024 | --- | --- | --- | 3,2885 | --- |
07/05/2024 | 3,78 | 3,78 | 3,78 | 3,78 | 40 |
08/05/2024 | 3,64 | 3,64 | 3,64 | 3,64 | 1.350 |
09/05/2024 | --- | --- | --- | 4,003 | --- |
10/05/2024 | 3,9785 | 3,9785 | 3,9785 | 3,9785 | 441 |
13/05/2024 | 3,9775 | 3,9355 | 4,029 | 3,9355 | 2.400 |
14/05/2024 | --- | --- | --- | 4,1995 | --- |
15/05/2024 | --- | --- | --- | 3,795 | --- |
16/05/2024 | --- | --- | --- | 3,634 | --- |
17/05/2024 | --- | --- | --- | 3,6665 | --- |