Accedi

Ovs +0,60% 2,692

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,452	2,436	2,458	2,452	817.485
03/05/2024	2,478	2,464	2,528	2,5	1.647.155
06/05/2024	2,516	2,5	2,54	2,516	1.276.768
07/05/2024	2,53	2,516	2,578	2,56	1.470.077
08/05/2024	2,55	2,55	2,608	2,608	1.128.424
09/05/2024	2,61	2,586	2,61	2,586	726.541
10/05/2024	2,61	2,592	2,644	2,616	977.967
13/05/2024	2,608	2,6	2,64	2,634	638.512
14/05/2024	2,624	2,6	2,658	2,65	1.023.965
15/05/2024	2,648	2,63	2,69	2,676	1.719.985
16/05/2024	2,67	2,662	2,692	2,692	693.769