Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 18,175 | 18,175 | 18,175 | 18,175 | 110 |
03/05/2024 | --- | --- | --- | 18,8 | --- |
06/05/2024 | --- | --- | --- | 18,675 | --- |
07/05/2024 | 19,215 | 19,215 | 19,335 | 19,335 | 150 |
08/05/2024 | 20,01 | 19,5 | 20,01 | 19,5 | 315 |
09/05/2024 | 19,025 | 19,025 | 19,025 | 19,025 | 16 |
10/05/2024 | --- | --- | --- | 18,88 | --- |
13/05/2024 | --- | --- | --- | 19,325 | --- |
14/05/2024 | --- | --- | --- | 19,705 | --- |
15/05/2024 | --- | --- | --- | 19,775 | --- |
16/05/2024 | 19,5 | 19,475 | 19,5 | 19,5 | 290 |
17/05/2024 | 19,89 | 19,89 | 19,89 | 19,89 | 16 |