Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 71,97 | --- |
03/05/2024 | --- | --- | --- | 71,13 | --- |
06/05/2024 | --- | --- | --- | 72,42 | --- |
07/05/2024 | --- | --- | --- | 73,22 | --- |
08/05/2024 | 72,72 | 72,72 | 72,72 | 72,72 | 8 |
09/05/2024 | --- | --- | --- | 73,83 | --- |
10/05/2024 | --- | --- | --- | 74,29 | --- |
13/05/2024 | --- | --- | --- | 74,45 | --- |
14/05/2024 | --- | --- | --- | 75,11 | --- |
15/05/2024 | --- | --- | --- | 75,54 | --- |
16/05/2024 | --- | --- | --- | 75,89 | --- |
17/05/2024 | --- | --- | --- | 75,76 | --- |