Accedi

Nordex INV. 14,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	13,56	---
03/05/2024	---	---	---	13,74	---
06/05/2024	---	---	---	13,5	---
07/05/2024	---	---	---	13,74	---
08/05/2024	---	---	---	13,98	---
09/05/2024	---	---	---	14,2	---
10/05/2024	---	---	---	14,4	---
13/05/2024	---	---	---	14,51	---
14/05/2024	15,73	15,73	15,73	15,73	436
15/05/2024	15,25	14,71	15,25	15,01	591
16/05/2024	---	---	---	14,59	---