Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 3,12 | 3,12 | 3,12 | 3,12 | 106 |
03/05/2024 | --- | --- | --- | 3,12 | --- |
06/05/2024 | 3,12 | 3,1 | 3,12 | 3,1 | 500 |
07/05/2024 | --- | --- | --- | 3,1 | --- |
08/05/2024 | --- | --- | --- | 3,1 | --- |
09/05/2024 | 3,12 | 3,1 | 3,26 | 3,1 | 4.971 |
10/05/2024 | 3,1 | 3,1 | 3,3 | 3,1 | 894 |
13/05/2024 | --- | --- | --- | 3,1 | --- |
14/05/2024 | 3,12 | 3,12 | 3,12 | 3,12 | 41 |
15/05/2024 | 3,18 | 3,12 | 3,28 | 3,12 | 137 |
16/05/2024 | --- | --- | --- | 3,12 | --- |