Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,904 | 5,756 | 5,99 | 5,764 | 8.026.303 |
| 03/04/2024 | 5,776 | 5,714 | 5,814 | 5,744 | 5.145.464 |
| 04/04/2024 | 5,736 | 5,666 | 5,766 | 5,734 | 4.951.542 |
| 05/04/2024 | 5,65 | 5,536 | 5,658 | 5,62 | 5.999.045 |
| 08/04/2024 | 5,592 | 5,592 | 5,7 | 5,62 | 4.098.838 |
| 09/04/2024 | 5,624 | 5,536 | 5,628 | 5,572 | 4.709.326 |
| 10/04/2024 | 5,6 | 5,49 | 5,616 | 5,56 | 4.734.689 |
| 11/04/2024 | 5,514 | 5,46 | 5,56 | 5,502 | 4.146.077 |
| 12/04/2024 | 5,528 | 5,452 | 5,546 | 5,486 | 4.071.813 |
| 15/04/2024 | 5,46 | 5,408 | 5,582 | 5,484 | 3.619.769 |
| 16/04/2024 | 5,412 | 5,314 | 5,448 | 5,418 | 5.777.949 |
| 17/04/2024 | 5,39 | 5,372 | 5,454 | 5,394 | 3.466.347 |
| 18/04/2024 | 5,38 | 5,298 | 5,45 | 5,446 | 4.702.274 |
| 19/04/2024 | 5,422 | 5,328 | 5,422 | 5,408 | 4.695.582 |
| 22/04/2024 | 5,456 | 5,444 | 5,518 | 5,474 | 3.730.914 |
| 23/04/2024 | 5,514 | 5,504 | 5,726 | 5,634 | 9.772.286 |
| 24/04/2024 | 5,68 | 5,516 | 5,696 | 5,572 | 3.662.373 |
| 25/04/2024 | 5,536 | 5,4 | 5,562 | 5,406 | 5.047.001 |
| 26/04/2024 | 5,46 | 5,45 | 5,576 | 5,486 | 4.901.519 |
