Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 37,97 | 37,97 | 37,97 | 37,97 | 14 |
03/05/2024 | --- | --- | --- | 37,825 | --- |
06/05/2024 | 38,18 | 38,18 | 38,395 | 38,315 | 104 |
07/05/2024 | 38,355 | 38,355 | 38,355 | 38,355 | 300 |
08/05/2024 | 38,75 | 38,75 | 38,75 | 38,75 | 54 |
09/05/2024 | 39,12 | 39,12 | 39,12 | 39,12 | 129 |
10/05/2024 | --- | --- | --- | 39,805 | --- |
13/05/2024 | 39,2 | 39,2 | 39,415 | 39,415 | 340 |
14/05/2024 | 39,415 | 39,415 | 39,82 | 39,82 | 27 |
15/05/2024 | --- | --- | --- | 39,805 | --- |
16/05/2024 | --- | --- | --- | 39,6 | --- |