Accedi

Neste +4,44% 19,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	21,62	21,57	22,3	22,3	429
03/05/2024	---	---	---	22,03	---
06/05/2024	---	---	---	22,68	---
07/05/2024	---	---	---	22,16	---
08/05/2024	21,88	21,88	21,88	21,88	230
09/05/2024	---	---	---	25,7	---
10/05/2024	---	---	---	22,39	---
13/05/2024	---	---	---	22,49	---
14/05/2024	22,64	22,64	22,64	22,64	55
15/05/2024	19,17	18,95	19,68	18,95	15.159
16/05/2024	18,71	18,58	19,32	18,585	1.189