Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 3,772 | 3,762 | 3,83 | 3,806 | 158.809 |
| 03/05/2024 | 3,78 | 3,724 | 3,83 | 3,734 | 322.970 |
| 06/05/2024 | 3,72 | 3,69 | 3,744 | 3,73 | 195.205 |
| 07/05/2024 | 3,738 | 3,72 | 3,78 | 3,742 | 158.215 |
| 08/05/2024 | 3,73 | 3,73 | 3,784 | 3,764 | 149.998 |
| 09/05/2024 | 3,74 | 3,74 | 3,862 | 3,862 | 306.204 |
| 10/05/2024 | 3,87 | 3,83 | 3,886 | 3,858 | 142.725 |
| 13/05/2024 | 3,846 | 3,846 | 3,954 | 3,954 | 423.295 |
| 14/05/2024 | 3,954 | 3,952 | 4,05 | 4,038 | 546.693 |
| 15/05/2024 | 4,054 | 4 | 4,08 | 4,042 | 248.541 |
| 16/05/2024 | 4,012 | 3,982 | 4,12 | 4,096 | 319.181 |
| 17/05/2024 | 4,116 | 4,042 | 4,116 | 4,042 | 200.703 |
| 20/05/2024 | 4,01 | 4,01 | 4,144 | 4,1 | 227.885 |
| 21/05/2024 | 4,082 | 4,038 | 4,136 | 4,094 | 256.201 |
