Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 13,355 | 13,325 | 13,5 | 13,35 | 2.430.001 |
| 03/05/2024 | 13,43 | 13,365 | 13,59 | 13,475 | 2.144.502 |
| 06/05/2024 | 13,475 | 13,475 | 13,745 | 13,68 | 2.927.505 |
| 07/05/2024 | 13,77 | 13,725 | 13,98 | 13,97 | 3.035.009 |
| 08/05/2024 | 13,99 | 13,825 | 14,08 | 14 | 2.746.527 |
| 09/05/2024 | 13,965 | 13,92 | 14,11 | 14,11 | 2.010.187 |
| 10/05/2024 | 14,655 | 14,295 | 14,655 | 14,45 | 4.783.924 |
| 13/05/2024 | 14,55 | 14,485 | 14,63 | 14,61 | 3.977.149 |
| 14/05/2024 | 14,75 | 14,68 | 14,955 | 14,93 | 4.184.460 |
| 15/05/2024 | 14,93 | 14,89 | 15,295 | 15,195 | 6.031.189 |
| 16/05/2024 | 15,24 | 15,105 | 15,28 | 15,18 | 2.782.248 |
| 17/05/2024 | 15,17 | 15,135 | 15,28 | 15,245 | 2.140.775 |
