Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 170,28 | --- |
03/05/2024 | --- | --- | --- | 167,86 | --- |
06/05/2024 | --- | --- | --- | 170,22 | --- |
07/05/2024 | --- | --- | --- | 168,7 | --- |
08/05/2024 | 167,44 | 167,44 | 167,44 | 167,44 | 12 |
09/05/2024 | --- | --- | --- | 169,96 | --- |
10/05/2024 | --- | --- | --- | 167,5 | --- |
13/05/2024 | --- | --- | --- | 165,24 | --- |
14/05/2024 | 162,96 | 162,96 | 162,96 | 162,96 | 50 |
15/05/2024 | --- | --- | --- | 158,96 | --- |