Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 1,141 | --- |
03/05/2024 | 1,1734 | 1,1734 | 1,1734 | 1,1734 | 10.500 |
06/05/2024 | --- | --- | --- | 1,2238 | --- |
07/05/2024 | --- | --- | --- | 1,2422 | --- |
08/05/2024 | --- | --- | --- | 1,2016 | --- |
09/05/2024 | --- | --- | --- | 1,2158 | --- |
10/05/2024 | --- | --- | --- | 1,2264 | --- |
13/05/2024 | --- | --- | --- | 1,2014 | --- |
14/05/2024 | 1,2294 | 1,2256 | 1,2352 | 1,235 | 12.940 |
15/05/2024 | 1,228 | 1,228 | 1,228 | 1,228 | 3.450 |
16/05/2024 | 1,1872 | 1,1872 | 1,1872 | 1,1872 | 3.900 |
17/05/2024 | --- | --- | --- | 1,1972 | --- |
20/05/2024 | --- | --- | --- | 1,2066 | --- |