Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 81,9 | --- |
03/05/2024 | --- | --- | --- | 82,84 | --- |
06/05/2024 | --- | --- | --- | 83,34 | --- |
07/05/2024 | --- | --- | --- | 84,02 | --- |
08/05/2024 | --- | --- | --- | 82,22 | --- |
09/05/2024 | --- | --- | --- | 82,72 | --- |
10/05/2024 | --- | --- | --- | 82,64 | --- |
13/05/2024 | --- | --- | --- | 82,44 | --- |
14/05/2024 | --- | --- | --- | 81,14 | --- |
15/05/2024 | --- | --- | --- | 86,2 | --- |
16/05/2024 | --- | --- | --- | 86,66 | --- |
17/05/2024 | 86,14 | 86,14 | 86,14 | 86,14 | 30 |
20/05/2024 | 85,94 | 85,94 | 85,94 | 85,94 | 50 |