Accedi

Lanxess -1,68% 25,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	27,06	---
03/05/2024	---	---	---	26,93	---
06/05/2024	---	---	---	27,53	---
07/05/2024	---	---	---	28,65	---
08/05/2024	---	---	---	27,43	---
09/05/2024	---	---	---	27,91	---
10/05/2024	---	---	---	26,89	---
13/05/2024	---	---	---	27,58	---
14/05/2024	27,98	27,98	27,98	27,98	720
15/05/2024	---	---	---	27,09	---
16/05/2024	---	---	---	27,42	---
17/05/2024	---	---	---	26,16	---
20/05/2024	---	---	---	26,19	---
21/05/2024	25,75	25,75	25,75	25,75	46