Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 818,5 | --- |
03/05/2024 | 845 | 840,6 | 845 | 840,6 | 2 |
06/05/2024 | --- | --- | --- | 853 | --- |
07/05/2024 | --- | --- | --- | 859,4 | --- |
08/05/2024 | --- | --- | --- | 838 | --- |
09/05/2024 | --- | --- | --- | 845,2 | --- |
10/05/2024 | 854 | 854 | 854 | 854 | 1 |
13/05/2024 | 852 | 852 | 852 | 852 | 1 |
14/05/2024 | 837,7 | 837,7 | 837,7 | 837,7 | 8 |
15/05/2024 | 851 | 851 | 851 | 851 | 1 |
16/05/2024 | 874,8 | 874,8 | 874,8 | 874,8 | 8 |
17/05/2024 | 863 | 863 | 873,4 | 873,4 | 12 |
20/05/2024 | --- | --- | --- | 866,5 | --- |