Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 51,32 | --- |
03/05/2024 | --- | --- | --- | 50,43 | --- |
06/05/2024 | --- | --- | --- | 50,94 | --- |
07/05/2024 | --- | --- | --- | 51,21 | --- |
08/05/2024 | --- | --- | --- | 51,43 | --- |
09/05/2024 | --- | --- | --- | 51,2 | --- |
10/05/2024 | --- | --- | --- | 51,34 | --- |
13/05/2024 | 52,03 | 52,03 | 52,03 | 52,03 | 50 |
14/05/2024 | --- | --- | --- | 50,96 | --- |
15/05/2024 | --- | --- | --- | 50,39 | --- |
16/05/2024 | 50,73 | 50,73 | 50,73 | 50,73 | 1 |
17/05/2024 | --- | --- | --- | 49,685 | --- |