Accedi

Kone INV. 48,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	45,63	---
03/05/2024	---	---	---	46,25	---
06/05/2024	47,25	47,25	47,25	47,25	10
07/05/2024	---	---	---	48,11	---
08/05/2024	---	---	---	48,61	---
09/05/2024	---	---	---	48,61	---
10/05/2024	49,25	49,25	49,25	49,25	120
13/05/2024	49,48	49,48	49,48	49,48	42
14/05/2024	---	---	---	49,33	---
15/05/2024	---	---	---	49,83	---
16/05/2024	---	---	---	50,82	---
17/05/2024	---	---	---	50,12	---