Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 631,5 | --- |
03/05/2024 | --- | --- | --- | 650,8 | --- |
06/05/2024 | --- | --- | --- | 658,3 | --- |
07/05/2024 | --- | --- | --- | 666,8 | --- |
08/05/2024 | --- | --- | --- | 657,6 | --- |
09/05/2024 | --- | --- | --- | 661,9 | --- |
10/05/2024 | 675,6 | 675,6 | 675,6 | 675,6 | 1 |
13/05/2024 | --- | --- | --- | 660,3 | --- |
14/05/2024 | --- | --- | --- | 671,4 | --- |
15/05/2024 | 690,3 | 690,3 | 690,3 | 690,3 | 2 |
16/05/2024 | --- | --- | --- | 700,8 | --- |
17/05/2024 | --- | --- | --- | 689,7 | --- |