Accedi

K+S INV. 13,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	13,835	---
03/05/2024	13,9	13,9	13,9	13,9	110
06/05/2024	---	---	---	13,835	---
07/05/2024	14,13	14,13	14,13	14,13	5
08/05/2024	---	---	---	13,795	---
09/05/2024	---	---	---	13,75	---
10/05/2024	---	---	---	13,83	---
13/05/2024	13,74	13,74	14,1	14,1	737
14/05/2024	14,2	14,2	14,25	14,25	800
15/05/2024	13,78	13,57	13,78	13,58	814
16/05/2024	---	---	---	13,595	---
17/05/2024	---	---	---	13,37	---