Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,7666 | 1,7506 | 1,811 | 1,8096 | 893.848 |
| 03/05/2024 | 1,8028 | 1,8028 | 1,8754 | 1,8694 | 2.610.627 |
| 06/05/2024 | 1,89 | 1,8496 | 1,89 | 1,8568 | 561.385 |
| 07/05/2024 | 1,87 | 1,8546 | 1,9148 | 1,91 | 1.178.344 |
| 08/05/2024 | 1,8964 | 1,88 | 1,914 | 1,8862 | 486.404 |
| 09/05/2024 | 1,9068 | 1,8852 | 1,9086 | 1,887 | 315.087 |
| 10/05/2024 | 1,894 | 1,8818 | 1,938 | 1,9108 | 693.767 |
| 13/05/2024 | 1,9344 | 1,9208 | 1,9692 | 1,9528 | 949.325 |
| 14/05/2024 | 1,9534 | 1,92 | 1,979 | 1,92 | 1.101.103 |
| 15/05/2024 | 1,92 | 1,9184 | 1,9758 | 1,9566 | 1.247.170 |
| 16/05/2024 | 1,9812 | 1,95 | 1,9864 | 1,95 | 1.356.335 |
