Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 25,32 | --- |
03/05/2024 | --- | --- | --- | 25,06 | --- |
06/05/2024 | --- | --- | --- | 25,16 | --- |
07/05/2024 | --- | --- | --- | 25,34 | --- |
08/05/2024 | 26,9 | 26,9 | 26,9 | 26,9 | 18 |
09/05/2024 | 27,48 | 27,42 | 27,48 | 27,42 | 28 |
10/05/2024 | 27,8 | 27,8 | 27,8 | 27,8 | 98 |
13/05/2024 | --- | --- | --- | 26,84 | --- |
14/05/2024 | --- | --- | --- | 26,88 | --- |
15/05/2024 | 27,26 | 27,26 | 27,26 | 27,26 | 10 |
16/05/2024 | --- | --- | --- | 27,22 | --- |
17/05/2024 | --- | --- | --- | 27,7 | --- |