Accedi

Investor Ab Class B INV. 23,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	23,07	23,07	23,07	23,07	310
03/05/2024	23,28	23,28	23,28	23,28	10
06/05/2024	---	---	---	23,61	---
07/05/2024	---	---	---	24	---
08/05/2024	---	---	---	23,75	---
09/05/2024	---	---	---	23,75	---
10/05/2024	---	---	---	24,18	---
13/05/2024	24,265	24,265	24,265	24,265	100
14/05/2024	---	---	---	24,08	---
15/05/2024	---	---	---	24,24	---
16/05/2024	---	---	---	24	---