Intesa Sanpaolo +0,27% 2,434

  • Dati differiti di 15 minuti
  • Dato del 24 settembre 2021 16.33

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/20212,421598.323.520
02/09/20212,409549.141.176
03/09/20212,387564.168.572
06/09/20212,40344.203.752
07/09/20212,383554.748.936
08/09/20212,35972.103.584
09/09/20212,371568.480.880
10/09/20212,346561.101.012
13/09/20212,39488.061.712
14/09/20212,386591.838.112
15/09/20212,37770.318.424
16/09/20212,407579.636.576
17/09/20212,374161.007.920
20/09/20212,302147.461.472
21/09/20212,32281.996.656
22/09/20212,37386.147.216
23/09/20212,4275118.612.544
Teleborsa