Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,19 | 1,17 | 1,19 | 1,17 | 3.000 |
03/05/2024 | 1,17 | 1,17 | 1,19 | 1,19 | 4.500 |
06/05/2024 | 1,22 | 1,22 | 1,22 | 1,22 | 3.750 |
07/05/2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3.000 |
08/05/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 750 |
09/05/2024 | --- | --- | --- | 1,2 | --- |
10/05/2024 | --- | --- | --- | 1,2 | --- |
13/05/2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1.500 |
14/05/2024 | 1,2 | 1,2 | 1,2 | 1,2 | 1.500 |
15/05/2024 | 1,19 | 1,18 | 1,19 | 1,18 | 1.500 |
16/05/2024 | --- | --- | --- | 1,18 | --- |