Accedi

Intel +1,54% 29,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	29,88	28,34	29,88	28,47	17.843
03/05/2024	29,015	28,52	29,015	28,67	20.242
06/05/2024	28,6	28,6	28,95	28,635	29.029
07/05/2024	28,855	28,77	29,14	28,98	6.667
08/05/2024	28,71	27,68	28,755	27,74	19.759
09/05/2024	27,91	27,7	28,205	28,04	14.972
10/05/2024	27,94	27,935	28,25	28,11	8.597
13/05/2024	28,075	27,74	28,875	28,67	19.402
14/05/2024	28,555	28,33	28,64	28,485	41.106
15/05/2024	28,625	28,4	28,95	28,46	17.182
16/05/2024	28,845	28,685	29,285	29,17	15.807