Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,238 | 1,192 | 1,238 | 1,208 | 354.063 |
| 03/05/2024 | 1,218 | 1,182 | 1,218 | 1,21 | 332.199 |
| 06/05/2024 | 1,23 | 1,19 | 1,23 | 1,2 | 227.228 |
| 07/05/2024 | 1,216 | 1,17 | 1,216 | 1,176 | 209.018 |
| 08/05/2024 | 1,18 | 1,144 | 1,188 | 1,164 | 284.306 |
| 09/05/2024 | 1,14 | 1,026 | 1,158 | 1,084 | 2.487.703 |
| 10/05/2024 | 1,062 | 1,056 | 1,102 | 1,07 | 547.259 |
| 13/05/2024 | 1,03 | 0,98 | 1,126 | 1,062 | 2.072.044 |
| 14/05/2024 | 1,074 | 1,06 | 1,118 | 1,1 | 538.665 |
| 15/05/2024 | 1,094 | 1,076 | 1,098 | 1,084 | 201.467 |
| 16/05/2024 | 1,088 | 1,07 | 1,098 | 1,086 | 129.734 |
