Accedi

Ing Groep INV. 16,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,414	15,298	16,044	15,848	16.409
03/05/2024	16,04	15,87	16,042	15,882	2.000
06/05/2024	15,946	15,946	16,032	16,018	2.841
07/05/2024	16,04	16,016	16,17	16,166	5.006
08/05/2024	---	---	---	16,002	---
09/05/2024	---	---	---	16,052	---
10/05/2024	16,062	16,052	16,062	16,052	1.190
13/05/2024	16,156	16,062	16,23	16,166	6.316
14/05/2024	16,354	16,354	16,354	16,354	390
15/05/2024	16,38	16,18	16,38	16,18	3.259
16/05/2024	16,166	16,066	16,22	16,216	2.565